Gecina SA (GI6A.DU)

EUR 91.2

(2.07%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 103.5 107.1 103.5 106.7 78.00
04 Dec, 2023 104.2 105.4 104.2 105.2 -
01 Dec, 2023 101.9 104.2 101.5 104.2 6.00
30 Nov, 2023 101.3 101.9 101.3 101.8 -
29 Nov, 2023 100.0 101.8 100.0 101.3 -
28 Nov, 2023 101.2 101.2 99.05 100.0 3.00
27 Nov, 2023 99.15 101.5 99.1 101.2 -
24 Nov, 2023 99.3 99.85 98.9 99.25 -
23 Nov, 2023 99.3 99.65 99.05 99.3 -
22 Nov, 2023 97.4 99.35 97.4 99.3 -