Gecina SA (GI6A.DU)

EUR 91.2

(2.07%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 108.9 109.0 107.6 108.9 10.00
04 Jan, 2024 109.2 110.3 109.2 109.2 36.00
03 Jan, 2024 109.9 110.3 109.0 109.2 -
02 Jan, 2024 110.9 111.0 109.7 109.9 -
29 Dec, 2023 111.5 111.5 110.9 110.9 5.00
28 Dec, 2023 111.9 111.9 111.2 111.4 -
27 Dec, 2023 110.5 111.7 110.5 111.6 7.00
22 Dec, 2023 109.7 110.4 109.7 110.3 -
21 Dec, 2023 110.7 110.7 109.7 109.7 68.00
20 Dec, 2023 110.2 111.4 110.0 110.7 47.00