Gecina SA (GI6A.DU)
EUR 91.2
(2.07%)
EUR 91.2
(2.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 109.7 | 110.7 | 109.7 | 110.2 | 7.00 |
| 18 Dec, 2023 | 109.4 | 110.0 | 109.0 | 109.7 | - |
| 15 Dec, 2023 | 111.1 | 111.4 | 109.4 | 109.4 | - |
| 14 Dec, 2023 | 108.9 | 112.4 | 108.9 | 111.1 | 3.00 |
| 13 Dec, 2023 | 107.0 | 108.5 | 107.0 | 108.5 | 7.00 |
| 12 Dec, 2023 | 108.5 | 108.9 | 106.9 | 107.1 | 7.00 |
| 11 Dec, 2023 | 107.2 | 108.5 | 107.2 | 108.5 | 5.00 |
| 08 Dec, 2023 | 107.8 | 107.9 | 106.7 | 107.2 | - |
| 07 Dec, 2023 | 107.6 | 107.8 | 106.5 | 107.8 | - |
| 06 Dec, 2023 | 106.8 | 108.4 | 106.4 | 107.8 | 6.00 |
STRGRENWO
7681
SVS
YRSB
ECMPA
ZOOZ