Qatar Navigation Q.P.S.C. (QNNS.QA)

QAR 10.72

(-1.83%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2024 9.61 10.66 9.61 10.66 1.1 Million
08 Feb, 2024 9.7 9.71 9.55 9.7 445.31 Thousand
07 Feb, 2024 9.88 9.91 9.63 9.7 1.37 Million
06 Feb, 2024 10.0 10.15 9.79 9.88 474.74 Thousand
05 Feb, 2024 10.1 10.52 10.0 10.0 566.89 Thousand
04 Feb, 2024 10.26 10.27 10.04 10.1 542.59 Thousand
01 Feb, 2024 10.45 10.45 10.21 10.27 702.28 Thousand
31 Jan, 2024 10.3 10.74 10.29 10.35 717.41 Thousand
30 Jan, 2024 10.26 10.57 10.15 10.38 549.18 Thousand
29 Jan, 2024 10.34 10.5 10.12 10.12 1.06 Million