Qatar Navigation Q.P.S.C. (QNNS.QA)

QAR 10.86

(0.65%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 10.79 10.86 10.73 10.86 261.61 Thousand
14 Apr, 2025 10.78 10.86 10.71 10.78 234.22 Thousand
13 Apr, 2025 10.77 10.89 10.75 10.89 62.94 Thousand
10 Apr, 2025 10.95 11.0 10.69 10.8 640.3 Thousand
09 Apr, 2025 10.82 10.9 10.65 10.76 810.51 Thousand
08 Apr, 2025 10.83 11.07 10.79 10.87 1.06 Million
07 Apr, 2025 10.83 10.99 10.58 10.99 385.16 Thousand
06 Apr, 2025 10.66 10.85 10.01 10.85 394.59 Thousand
27 Mar, 2025 10.59 10.99 10.56 10.99 602.45 Thousand
26 Mar, 2025 10.55 10.73 10.55 10.69 585.76 Thousand