Qatar Navigation Q.P.S.C. (QNNS.QA)
QAR 10.88
(1.78%)
QAR 10.88
(1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 7254.00 |
| 02 Jun, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 6163.00 |
| 01 Jun, 2025 | 10.77 | 10.92 | 10.77 | 10.81 | 187.87 Thousand |
| 29 May, 2025 | 10.91 | 10.99 | 10.69 | 10.69 | 765.9 Thousand |
| 28 May, 2025 | 10.91 | 10.98 | 10.81 | 10.81 | 116.62 Thousand |
| 27 May, 2025 | 10.91 | 10.97 | 10.86 | 10.97 | 308.57 Thousand |
| 26 May, 2025 | 11.06 | 11.08 | 10.91 | 10.92 | 405.07 Thousand |
| 25 May, 2025 | 11.05 | 11.08 | 11.03 | 11.05 | 107.53 Thousand |
| 22 May, 2025 | 11.12 | 11.12 | 11.05 | 11.08 | 184.55 Thousand |
| 21 May, 2025 | 11.14 | 11.22 | 11.05 | 11.16 | 542.18 Thousand |
INDLEASE
KAUSHALYA
7069
ASLC
5998
ELB