Qatar Navigation Q.P.S.C. (QNNS.QA)

QAR 10.88

(1.78%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 10.87 10.87 10.59 10.61 269.6 Thousand
25 Sep, 2023 10.81 10.81 10.54 10.64 861.6 Thousand
24 Sep, 2023 10.88 10.88 10.7 10.74 618.14 Thousand
21 Sep, 2023 10.59 10.89 10.38 10.87 1.16 Million
20 Sep, 2023 10.5 10.58 10.5 10.52 553.41 Thousand
19 Sep, 2023 10.49 10.67 10.35 10.59 2.52 Million
18 Sep, 2023 10.0 10.61 9.88 10.35 1.89 Million
17 Sep, 2023 10.14 10.21 10.0 10.0 194.68 Thousand
14 Sep, 2023 9.89 10.3 9.89 10.0 3.73 Million