Qatar Navigation Q.P.S.C. (QNNS.QA)

QAR 10.88

(1.78%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2023 10.05 10.19 9.89 9.92 998.18 Thousand
12 Oct, 2023 9.98 10.12 9.97 10.04 1.07 Million
11 Oct, 2023 9.86 10.28 9.86 9.97 1.81 Million
10 Oct, 2023 9.9 10.29 9.8 9.85 1.73 Million
09 Oct, 2023 10.15 10.15 9.65 9.9 971.5 Thousand
08 Oct, 2023 10.17 10.25 10.05 10.14 786.99 Thousand
05 Oct, 2023 10.4 10.4 10.26 10.26 288.67 Thousand
04 Oct, 2023 10.53 10.59 10.35 10.46 747.05 Thousand
03 Oct, 2023 10.47 10.62 10.47 10.52 508.34 Thousand
02 Oct, 2023 10.37 10.49 10.37 10.48 789.99 Thousand