QAR 10.72
(-1.83%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2023 | 9.88 | 9.95 | 9.8 | 9.81 | 280.02 Thousand |
17 Oct, 2023 | 10.0 | 10.04 | 9.88 | 9.88 | 795.49 Thousand |
16 Oct, 2023 | 9.93 | 10.08 | 9.92 | 10.0 | 1.17 Million |
15 Oct, 2023 | 10.05 | 10.19 | 9.89 | 9.92 | 998.18 Thousand |
12 Oct, 2023 | 9.98 | 10.12 | 9.97 | 10.04 | 1.07 Million |
11 Oct, 2023 | 9.86 | 10.28 | 9.86 | 9.97 | 1.81 Million |
10 Oct, 2023 | 9.9 | 10.29 | 9.8 | 9.85 | 1.73 Million |
09 Oct, 2023 | 10.15 | 10.15 | 9.65 | 9.9 | 971.5 Thousand |
08 Oct, 2023 | 10.17 | 10.25 | 10.05 | 10.14 | 786.99 Thousand |
05 Oct, 2023 | 10.4 | 10.4 | 10.26 | 10.26 | 288.67 Thousand |
INDLEASE
KAUSHALYA
7069
ASLC
5998
ELB