QAR 10.88
(1.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2023 | 9.86 | 10.28 | 9.86 | 9.97 | 1.81 Million |
10 Oct, 2023 | 9.9 | 10.29 | 9.8 | 9.85 | 1.73 Million |
09 Oct, 2023 | 10.15 | 10.15 | 9.65 | 9.9 | 971.5 Thousand |
08 Oct, 2023 | 10.17 | 10.25 | 10.05 | 10.14 | 786.99 Thousand |
05 Oct, 2023 | 10.4 | 10.4 | 10.26 | 10.26 | 288.67 Thousand |
04 Oct, 2023 | 10.53 | 10.59 | 10.35 | 10.46 | 747.05 Thousand |
03 Oct, 2023 | 10.47 | 10.62 | 10.47 | 10.52 | 508.34 Thousand |
02 Oct, 2023 | 10.37 | 10.49 | 10.37 | 10.48 | 789.99 Thousand |
01 Oct, 2023 | 10.39 | 10.45 | 10.2 | 10.38 | 499.38 Thousand |
28 Sep, 2023 | 10.79 | 10.79 | 10.25 | 10.25 | 1.41 Million |
INDLEASE
KAUSHALYA
7069
ASLC
5998
ELB