Qatar Navigation Q.P.S.C. (QNNS.QA)

QAR 10.88

(1.78%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 9.1 9.23 8.86 8.98 1.57 Million
23 Oct, 2023 9.26 9.41 9.18 9.2 810.54 Thousand
22 Oct, 2023 9.55 9.6 9.25 9.25 1.64 Million
19 Oct, 2023 9.76 9.9 9.51 9.54 721.52 Thousand
18 Oct, 2023 9.88 9.95 9.8 9.81 280.02 Thousand
17 Oct, 2023 10.0 10.04 9.88 9.88 795.49 Thousand
16 Oct, 2023 9.93 10.08 9.92 10.0 1.17 Million
15 Oct, 2023 10.05 10.19 9.89 9.92 998.18 Thousand
12 Oct, 2023 9.98 10.12 9.97 10.04 1.07 Million
11 Oct, 2023 9.86 10.28 9.86 9.97 1.81 Million