Qatar Navigation Q.P.S.C. (QNNS.QA)

QAR 10.85

(1.59%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 10.82 10.9 10.74 10.87 4.16 Million
18 Mar, 2025 10.49 10.83 10.45 10.82 1.23 Million
17 Mar, 2025 10.46 10.49 10.46 10.46 63.05 Thousand
16 Mar, 2025 10.49 10.49 10.36 10.46 173.32 Thousand
13 Mar, 2025 10.49 10.5 10.35 10.5 997.35 Thousand
12 Mar, 2025 10.49 10.58 10.43 10.48 144.78 Thousand
11 Mar, 2025 10.69 10.69 10.46 10.48 565.32 Thousand
10 Mar, 2025 10.79 10.79 10.61 10.62 124.68 Thousand
09 Mar, 2025 10.72 10.8 10.7 10.7 181.25 Thousand
06 Mar, 2025 10.53 10.8 10.53 10.79 681.14 Thousand