Qatar Navigation Q.P.S.C. (QNNS.QA)

QAR 10.88

(1.78%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 10.33 10.38 10.1 10.25 1.25 Million
23 Jan, 2024 10.33 10.47 10.3 10.36 879.09 Thousand
22 Jan, 2024 10.35 10.68 10.23 10.33 5.34 Million
21 Jan, 2024 10.5 10.5 10.33 10.35 961.82 Thousand
18 Jan, 2024 10.36 10.64 10.3 10.5 2.32 Million
17 Jan, 2024 10.35 10.46 10.23 10.35 580.39 Thousand
16 Jan, 2024 10.57 10.66 10.21 10.29 627.41 Thousand
15 Jan, 2024 10.61 11.43 10.61 10.66 1.39 Million
14 Jan, 2024 10.35 10.8 10.31 10.69 2.63 Million
11 Jan, 2024 10.0 10.5 10.0 10.43 2.83 Million