Qatar Navigation Q.P.S.C. (QNNS.QA)
QAR 10.72
(-1.83%)
QAR 10.72
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 10.95 | 11.55 | 10.95 | 11.2 | 3.64 Million |
| 27 Feb, 2024 | 10.9 | 11.08 | 10.72 | 10.93 | 1.77 Million |
| 26 Feb, 2024 | 11.0 | 11.3 | 10.9 | 10.9 | 2.82 Million |
| 25 Feb, 2024 | 10.55 | 11.64 | 10.55 | 10.99 | 5.2 Million |
| 22 Feb, 2024 | 10.43 | 10.74 | 10.43 | 10.6 | 969.77 Thousand |
| 21 Feb, 2024 | 10.45 | 10.68 | 10.31 | 10.5 | 438.43 Thousand |
| 20 Feb, 2024 | 10.52 | 10.6 | 10.42 | 10.43 | 615.62 Thousand |
| 19 Feb, 2024 | 10.51 | 10.73 | 10.49 | 10.58 | 507.09 Thousand |
| 18 Feb, 2024 | 10.55 | 10.89 | 10.43 | 10.52 | 514.63 Thousand |
| 15 Feb, 2024 | 10.73 | 10.77 | 10.5 | 10.58 | 564.1 Thousand |
INDLEASE
KAUSHALYA
7069
ASLC
5998
ELB