Qatar Navigation Q.P.S.C. (QNNS.QA)

QAR 10.72

(-1.83%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 10.67 10.9 10.6 10.78 688.66 Thousand
11 Mar, 2024 10.75 10.81 10.65 10.65 423.76 Thousand
10 Mar, 2024 10.6 10.97 10.6 10.78 231.97 Thousand
07 Mar, 2024 10.33 10.94 10.33 10.84 128.55 Thousand
06 Mar, 2024 11.29 11.29 10.7 10.9 1.1 Million
05 Mar, 2024 11.38 11.4 11.12 11.4 1.26 Million
04 Mar, 2024 10.99 11.5 10.95 11.34 752.14 Thousand
29 Feb, 2024 11.11 11.32 10.95 11.0 4.65 Million
28 Feb, 2024 10.95 11.55 10.95 11.2 3.64 Million
27 Feb, 2024 10.9 11.08 10.72 10.93 1.77 Million