Industries Qatar Q.P.S.C. (IQCD.QA)

QAR 12.15

(-2.41%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 13.27 13.27 13.27 13.27 -
01 Jan, 2025 13.14 13.27 13.08 13.27 1.6 Million
31 Dec, 2024 13.14 13.27 13.08 13.27 1.6 Million
30 Dec, 2024 13.14 13.2 13.06 13.14 2.21 Million
29 Dec, 2024 13.02 13.14 13.02 13.14 848.78 Thousand
27 Dec, 2024 13.02 13.07 12.94 13.0 3.25 Million
26 Dec, 2024 13.02 13.07 12.94 13.0 3.26 Million
25 Dec, 2024 12.98 13.07 12.94 13.01 1.43 Million
24 Dec, 2024 13.01 13.04 12.97 13.0 2.87 Million
23 Dec, 2024 13.01 13.11 13.0 13.0 3.53 Million