Industries Qatar Q.P.S.C. (IQCD.QA)

QAR 12.15

(-2.41%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 13.61 13.65 13.5 13.5 1.13 Million
26 Jan, 2025 13.57 13.69 13.54 13.65 1.3 Million
24 Jan, 2025 13.6 13.65 13.51 13.56 2.61 Million
23 Jan, 2025 13.6 13.65 13.51 13.56 2.61 Million
22 Jan, 2025 13.45 13.61 13.43 13.6 2.78 Million
21 Jan, 2025 13.43 13.53 13.37 13.49 3.27 Million
20 Jan, 2025 13.16 13.45 13.16 13.44 2.06 Million
19 Jan, 2025 13.16 13.21 13.15 13.15 616.06 Thousand
17 Jan, 2025 13.19 13.2 13.14 13.18 1.67 Million
16 Jan, 2025 13.19 13.2 13.14 13.18 1.67 Million