Industries Qatar Q.P.S.C. (IQCD.QA)

QAR 12.15

(-2.41%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 12.45 12.54 12.15 12.15 4.96 Million
23 Apr, 2025 12.45 12.54 12.39 12.48 862.33 Thousand
22 Apr, 2025 12.45 12.51 12.42 12.43 1.5 Million
21 Apr, 2025 12.49 12.55 12.44 12.44 444.39 Thousand
20 Apr, 2025 12.57 12.57 12.47 12.49 546.1 Thousand
17 Apr, 2025 12.54 12.57 12.45 12.57 1.39 Million
16 Apr, 2025 12.51 12.55 12.48 12.54 965.53 Thousand
15 Apr, 2025 12.5 12.58 12.46 12.56 1.28 Million
14 Apr, 2025 12.55 12.69 12.43 12.43 1.94 Million
13 Apr, 2025 12.44 12.55 12.42 12.53 908.87 Thousand