Industries Qatar Q.P.S.C. (IQCD.QA)

QAR 12.15

(-2.41%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 12.49 12.67 12.42 12.44 3.25 Million
09 Apr, 2025 12.15 12.26 11.9 12.13 2.42 Million
08 Apr, 2025 11.95 12.23 11.95 12.17 4.06 Million
07 Apr, 2025 11.61 11.9 11.5 11.9 3.4 Million
06 Apr, 2025 12.1 12.24 11.71 11.83 5.74 Million
27 Mar, 2025 12.65 12.89 12.6 12.89 1.93 Million
26 Mar, 2025 12.73 12.9 12.67 12.67 1.94 Million
25 Mar, 2025 12.95 12.95 12.74 12.75 2.24 Million
24 Mar, 2025 13.16 13.22 12.81 12.9 2.88 Million
23 Mar, 2025 13.11 13.24 13.0 13.16 928.15 Thousand