Industries Qatar Q.P.S.C. (IQCD.QA)

QAR 12.15

(-2.41%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2025 13.25 13.27 13.11 13.16 5.16 Million
19 Mar, 2025 13.27 13.27 13.17 13.25 1.73 Million
18 Mar, 2025 13.25 13.27 13.21 13.27 1.85 Million
17 Mar, 2025 13.23 13.25 13.23 13.25 973.68 Thousand
16 Mar, 2025 13.2 13.23 13.18 13.23 303.46 Thousand
13 Mar, 2025 13.1 13.23 13.1 13.19 1.98 Million
12 Mar, 2025 13.25 13.25 13.2 13.25 1.84 Million
11 Mar, 2025 13.27 13.27 13.18 13.27 886.85 Thousand
10 Mar, 2025 13.22 13.27 13.04 13.27 2.23 Million
09 Mar, 2025 13.26 13.29 13.17 13.22 1.35 Million