Industries Qatar Q.P.S.C. (IQCD.QA)

QAR 12.15

(-2.41%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 12.91 13.04 12.8 12.97 2.15 Million
08 Dec, 2024 12.8 12.94 12.7 12.82 1.09 Million
06 Dec, 2024 12.72 12.8 12.67 12.8 919.45 Thousand
05 Dec, 2024 12.72 12.8 12.67 12.8 920.74 Thousand
04 Dec, 2024 12.75 12.79 12.65 12.66 1.27 Million
03 Dec, 2024 12.85 12.87 12.71 12.71 1.6 Million
02 Dec, 2024 12.85 12.88 12.8 12.85 624.22 Thousand
01 Dec, 2024 12.98 12.98 12.81 12.85 448.06 Thousand
29 Nov, 2024 12.88 12.98 12.7 12.98 1.31 Million
28 Nov, 2024 12.88 12.98 12.7 12.98 1.31 Million