Industries Qatar Q.P.S.C. (IQCD.QA)

QAR 12.15

(-2.41%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 12.89 12.97 12.81 12.81 2.94 Million
26 Nov, 2024 13.01 13.05 12.82 12.87 1.52 Million
25 Nov, 2024 12.9 13.14 12.89 12.89 9.98 Million
24 Nov, 2024 12.9 12.98 12.9 12.91 688.02 Thousand
22 Nov, 2024 12.95 13.0 12.85 12.9 1.93 Million
21 Nov, 2024 12.95 13.0 12.85 12.9 1.93 Million
20 Nov, 2024 13.08 13.08 12.95 12.95 1.41 Million
19 Nov, 2024 13.08 13.1 13.01 13.08 846.57 Thousand
18 Nov, 2024 13.07 13.14 13.04 13.1 1.08 Million
17 Nov, 2024 13.05 13.1 13.0 13.08 710.04 Thousand