Industries Qatar Q.P.S.C. (IQCD.QA)

QAR 12.15

(-2.41%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 13.46 13.48 13.38 13.48 571.2 Thousand
03 Nov, 2024 13.48 13.48 13.36 13.44 1.57 Million
01 Nov, 2024 13.42 13.57 13.32 13.35 1.85 Million
31 Oct, 2024 13.42 13.57 13.32 13.35 1.85 Million
30 Oct, 2024 13.59 13.6 13.31 13.31 1.09 Million
29 Oct, 2024 13.55 13.55 13.36 13.54 1.59 Million
28 Oct, 2024 13.66 13.67 13.45 13.45 1.19 Million
27 Oct, 2024 13.5 13.7 13.46 13.62 1.87 Million
25 Oct, 2024 13.55 13.57 13.37 13.39 1.14 Million
24 Oct, 2024 13.55 13.57 13.37 13.39 1.14 Million