Industries Qatar Q.P.S.C. (IQCD.QA)

QAR 12.15

(-2.41%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2024 12.97 13.15 12.97 13.01 1.26 Million
19 Dec, 2024 12.9 12.9 12.9 12.9 -
18 Dec, 2024 13.26 13.35 12.9 12.9 7.78 Million
17 Dec, 2024 13.26 13.35 12.9 12.9 7.78 Million
16 Dec, 2024 12.98 13.38 12.98 13.26 5.87 Million
15 Dec, 2024 13.05 13.09 12.97 12.99 675.59 Thousand
13 Dec, 2024 13.02 13.08 12.99 12.99 684.81 Thousand
12 Dec, 2024 13.02 13.08 12.99 12.99 687.54 Thousand
11 Dec, 2024 12.96 13.08 12.96 13.01 1.28 Million
10 Dec, 2024 13.0 13.04 12.93 13.04 2.04 Million