Industries Qatar Q.P.S.C. (IQCD.QA)

QAR 12.15

(-2.41%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 13.01 13.19 13.01 13.17 651.23 Thousand
15 Aug, 2024 13.0 13.07 12.98 13.05 754.73 Thousand
14 Aug, 2024 12.9 13.03 12.9 12.95 890.85 Thousand
13 Aug, 2024 13.09 13.09 12.93 12.99 1.28 Million
12 Aug, 2024 12.99 13.1 12.9 13.1 931.82 Thousand
11 Aug, 2024 12.97 12.99 12.88 12.99 681.72 Thousand
08 Aug, 2024 12.82 12.97 12.82 12.97 945.12 Thousand
07 Aug, 2024 12.78 12.95 12.78 12.95 1.24 Million
06 Aug, 2024 12.79 12.93 12.73 12.9 2.05 Million
05 Aug, 2024 12.55 12.97 12.31 12.97 3.39 Million