Industries Qatar Q.P.S.C. (IQCD.QA)

QAR 12.15

(-2.41%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2024 12.83 12.83 12.51 12.75 1.13 Million
01 Aug, 2024 13.09 13.1 12.83 12.84 1.93 Million
31 Jul, 2024 13.03 13.11 12.98 13.09 685.73 Thousand
30 Jul, 2024 13.1 13.12 13.03 13.03 664.04 Thousand
29 Jul, 2024 13.18 13.25 13.08 13.1 1.5 Million
28 Jul, 2024 13.13 13.27 12.97 13.2 1.2 Million
25 Jul, 2024 12.98 13.1 12.92 13.1 1.29 Million
24 Jul, 2024 13.15 13.15 12.97 12.97 1.36 Million
23 Jul, 2024 13.12 13.15 13.08 13.14 847.23 Thousand
22 Jul, 2024 13.15 13.19 12.98 13.1 831.71 Thousand