Industries Qatar Q.P.S.C. (IQCD.QA)

QAR 12.15

(-2.41%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2024 12.91 13.0 12.8 12.95 1.51 Million
29 Aug, 2024 12.8 12.9 12.72 12.9 3.1 Million
28 Aug, 2024 12.9 12.9 12.72 12.8 1.75 Million
27 Aug, 2024 13.0 13.0 12.86 12.86 1.16 Million
26 Aug, 2024 12.88 13.0 12.87 13.0 855.05 Thousand
25 Aug, 2024 12.92 12.96 12.84 12.88 495.5 Thousand
22 Aug, 2024 12.94 12.97 12.82 12.9 882.03 Thousand
21 Aug, 2024 12.9 13.05 12.87 12.9 1.52 Million
20 Aug, 2024 13.2 13.22 13.1 13.14 2.01 Million
19 Aug, 2024 13.17 13.26 13.17 13.2 1.52 Million