Industries Qatar Q.P.S.C. (IQCD.QA)

QAR 12.15

(-2.41%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 13.01 13.09 13.01 13.05 1.02 Million
12 Sep, 2024 13.0 13.1 12.96 13.01 2.66 Million
11 Sep, 2024 12.93 12.97 12.87 12.97 1.65 Million
10 Sep, 2024 12.95 12.99 12.87 12.93 1.92 Million
09 Sep, 2024 12.97 12.99 12.87 12.87 925.92 Thousand
08 Sep, 2024 13.0 13.09 12.97 12.97 890.23 Thousand
05 Sep, 2024 13.03 13.03 12.51 13.03 1.27 Million
04 Sep, 2024 13.05 13.07 13.0 13.03 1.03 Million
03 Sep, 2024 13.0 13.13 13.0 13.1 1.56 Million
02 Sep, 2024 12.91 13.06 12.91 13.06 1.44 Million