The Commercial Bank (P.S.Q.C.) (CBQK.QA)
QAR 4.33
(-4.94%)
QAR 4.33
(-4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2023 | 5.46 | 5.49 | 5.43 | 5.43 | 1.6 Million |
| 16 Nov, 2023 | 5.38 | 5.54 | 5.38 | 5.45 | 5.62 Million |
| 15 Nov, 2023 | 5.35 | 5.5 | 5.35 | 5.38 | 3.46 Million |
| 14 Nov, 2023 | 5.19 | 5.3 | 5.19 | 5.28 | 2.37 Million |
| 13 Nov, 2023 | 5.22 | 5.22 | 5.15 | 5.21 | 2.66 Million |
| 12 Nov, 2023 | 5.26 | 5.31 | 5.21 | 5.22 | 1.02 Million |
| 09 Nov, 2023 | 5.39 | 5.39 | 5.32 | 5.32 | 2.39 Million |
| 08 Nov, 2023 | 5.5 | 5.5 | 5.39 | 5.4 | 2.38 Million |
| 07 Nov, 2023 | 5.4 | 5.51 | 5.38 | 5.45 | 4.06 Million |
| 06 Nov, 2023 | 5.37 | 5.4 | 5.35 | 5.39 | 4.73 Million |
MRU
GRDLY
KPRX
SANSERA
KIJA
AAGFF