The Commercial Bank (P.S.Q.C.) (CBQK.QA)
QAR 4.54
(-1.33%)
QAR 4.54
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 5.4 | 5.51 | 5.38 | 5.45 | 4.06 Million |
| 06 Nov, 2023 | 5.37 | 5.4 | 5.35 | 5.39 | 4.73 Million |
| 05 Nov, 2023 | 5.23 | 5.37 | 5.23 | 5.36 | 1.86 Million |
| 02 Nov, 2023 | 5.21 | 5.25 | 5.21 | 5.24 | 3.11 Million |
| 01 Nov, 2023 | 5.13 | 5.23 | 5.07 | 5.2 | 4.37 Million |
| 31 Oct, 2023 | 5.17 | 5.18 | 5.06 | 5.13 | 2.36 Million |
| 30 Oct, 2023 | 4.91 | 5.17 | 4.91 | 5.13 | 7.13 Million |
| 29 Oct, 2023 | 4.91 | 4.91 | 4.9 | 4.91 | 1.02 Million |
| 26 Oct, 2023 | 5.0 | 5.01 | 4.88 | 4.91 | 3.08 Million |
| 25 Oct, 2023 | 5.03 | 5.05 | 4.95 | 5.0 | 3.16 Million |
MRU
GRDLY
KPRX
SANSERA
KIJA
AAGFF