The Commercial Bank (P.S.Q.C.) (CBQK.QA)
QAR 4.54
(-1.33%)
QAR 4.54
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 5.19 | 5.19 | 4.9 | 5.06 | 2.77 Million |
| 23 Oct, 2023 | 5.08 | 5.28 | 5.08 | 5.19 | 2.23 Million |
| 22 Oct, 2023 | 5.12 | 5.19 | 4.9 | 5.19 | 3.77 Million |
| 19 Oct, 2023 | 5.27 | 5.3 | 5.11 | 5.15 | 3.02 Million |
| 18 Oct, 2023 | 5.32 | 5.34 | 5.1 | 5.33 | 5.05 Million |
| 17 Oct, 2023 | 5.27 | 5.35 | 5.27 | 5.3 | 2.88 Million |
| 16 Oct, 2023 | 5.38 | 5.38 | 5.26 | 5.27 | 1.83 Million |
| 15 Oct, 2023 | 5.4 | 5.4 | 5.37 | 5.37 | 1.29 Million |
| 12 Oct, 2023 | 5.32 | 5.4 | 5.32 | 5.4 | 3.01 Million |
| 11 Oct, 2023 | 5.19 | 5.37 | 5.19 | 5.32 | 5.05 Million |
MRU
GRDLY
KPRX
SANSERA
KIJA
AAGFF