The Commercial Bank (P.S.Q.C.) (CBQK.QA)

QAR 4.33

(-4.94%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 5.37 5.37 5.33 5.33 899.73 Thousand
26 Nov, 2023 5.37 5.45 5.37 5.39 892.7 Thousand
23 Nov, 2023 5.37 5.38 5.36 5.37 577.15 Thousand
22 Nov, 2023 5.38 5.38 5.33 5.37 1.46 Million
21 Nov, 2023 5.35 5.45 5.33 5.41 2.84 Million
20 Nov, 2023 5.44 5.44 5.35 5.35 585.25 Thousand
19 Nov, 2023 5.46 5.49 5.43 5.43 1.6 Million
16 Nov, 2023 5.38 5.54 5.38 5.45 5.62 Million
15 Nov, 2023 5.35 5.5 5.35 5.38 3.46 Million
14 Nov, 2023 5.19 5.3 5.19 5.28 2.37 Million