The Commercial Bank (P.S.Q.C.) (CBQK.QA)
QAR 4.33
(-4.94%)
QAR 4.33
(-4.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 5.21 | 5.21 | 5.11 | 5.21 | 2.57 Million |
| 11 Dec, 2023 | 5.23 | 5.3 | 5.2 | 5.23 | 732.84 Thousand |
| 10 Dec, 2023 | 5.22 | 5.34 | 5.22 | 5.22 | 440.39 Thousand |
| 07 Dec, 2023 | 5.19 | 5.42 | 5.18 | 5.27 | 2.72 Million |
| 06 Dec, 2023 | 5.22 | 5.42 | 5.15 | 5.26 | 1.73 Million |
| 05 Dec, 2023 | 5.24 | 5.27 | 5.16 | 5.26 | 1.61 Million |
| 04 Dec, 2023 | 5.27 | 5.27 | 5.24 | 5.27 | 559.21 Thousand |
| 03 Dec, 2023 | 5.27 | 5.34 | 5.27 | 5.27 | 1.33 Million |
| 30 Nov, 2023 | 5.31 | 5.39 | 5.25 | 5.33 | 6.14 Million |
| 29 Nov, 2023 | 5.36 | 5.36 | 5.29 | 5.31 | 1.28 Million |
MRU
GRDLY
KPRX
SANSERA
KIJA
AAGFF