The Commercial Bank (P.S.Q.C.) (CBQK.QA)
QAR 4.1
(-3.03%)
QAR 4.1
(-3.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 4.19 | 4.19 | 4.09 | 4.1 | 4.36 Million |
| 15 Apr, 2025 | 4.21 | 4.22 | 4.2 | 4.22 | 772.41 Thousand |
| 14 Apr, 2025 | 4.21 | 4.23 | 4.2 | 4.2 | 575.69 Thousand |
| 13 Apr, 2025 | 4.2 | 4.21 | 4.2 | 4.2 | 113.22 Thousand |
| 10 Apr, 2025 | 4.22 | 4.25 | 4.21 | 4.22 | 1.64 Million |
| 09 Apr, 2025 | 4.11 | 4.19 | 4.05 | 4.19 | 5.9 Million |
| 08 Apr, 2025 | 4.15 | 4.17 | 4.06 | 4.15 | 3.31 Million |
| 07 Apr, 2025 | 4.08 | 4.1 | 3.96 | 4.1 | 4.74 Million |
| 06 Apr, 2025 | 4.0 | 4.1 | 3.85 | 4.1 | 4.48 Million |
| 27 Mar, 2025 | 4.18 | 4.21 | 4.17 | 4.18 | 1.51 Million |
MRU
GRDLY
KPRX
SANSERA
KIJA
AAGFF