The Commercial Bank (P.S.Q.C.) (CBQK.QA)
QAR 4.54
(-1.33%)
QAR 4.54
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 4.5 | 4.5 | 4.5 | 4.5 | 5620.00 |
| 03 Jun, 2025 | 4.51 | 4.51 | 4.51 | 4.51 | 5401.00 |
| 02 Jun, 2025 | 4.55 | 4.55 | 4.54 | 4.54 | 17.29 Thousand |
| 01 Jun, 2025 | 4.52 | 4.58 | 4.51 | 4.56 | 1.05 Million |
| 29 May, 2025 | 4.53 | 4.6 | 4.49 | 4.6 | 9.18 Million |
| 28 May, 2025 | 4.56 | 4.56 | 4.42 | 4.5 | 2.87 Million |
| 27 May, 2025 | 4.57 | 4.58 | 4.5 | 4.52 | 1.71 Million |
| 26 May, 2025 | 4.52 | 4.58 | 4.48 | 4.57 | 5.98 Million |
| 25 May, 2025 | 4.5 | 4.6 | 4.49 | 4.52 | 2.88 Million |
| 22 May, 2025 | 4.4 | 4.4 | 4.31 | 4.39 | 1.73 Million |
MRU
GRDLY
KPRX
SANSERA
KIJA
AAGFF