Salik Company P.J.S.C. (SALIK.AE)
AED 5.16
(1.38%)
AED 5.16
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 5.45 | 5.46 | 5.29 | 5.29 | 10.21 Million |
| 07 Jan, 2025 | 5.54 | 5.54 | 5.45 | 5.45 | 5.26 Million |
| 06 Jan, 2025 | 5.53 | 5.54 | 5.45 | 5.54 | 7.65 Million |
| 03 Jan, 2025 | 5.52 | 5.55 | 5.45 | 5.49 | 8.94 Million |
| 02 Jan, 2025 | 5.4 | 5.52 | 5.39 | 5.51 | 7.02 Million |
| 31 Dec, 2024 | 5.44 | 5.47 | 5.36 | 5.4 | 7.51 Million |
| 30 Dec, 2024 | 5.39 | 5.46 | 5.33 | 5.41 | 10.81 Million |
| 27 Dec, 2024 | 5.19 | 5.39 | 5.18 | 5.38 | 5.94 Million |
| 26 Dec, 2024 | 5.15 | 5.19 | 5.15 | 5.17 | 1.12 Million |
| 25 Dec, 2024 | 5.16 | 5.2 | 5.15 | 5.15 | 1.72 Million |
010100
JTAPARIA
3868
472230
SAX
GLLIR