Salik Company P.J.S.C. (SALIK.AE)
AED 5.16
(1.38%)
AED 5.16
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 5.05 | 5.15 | 5.05 | 5.15 | 6.59 Million |
| 04 Feb, 2025 | 4.87 | 5.05 | 4.87 | 5.04 | 6.66 Million |
| 03 Feb, 2025 | 4.88 | 4.95 | 4.77 | 4.87 | 5.21 Million |
| 31 Jan, 2025 | 4.88 | 4.98 | 4.8 | 4.85 | 7.99 Million |
| 30 Jan, 2025 | 4.88 | 4.9 | 4.76 | 4.83 | 7.62 Million |
| 29 Jan, 2025 | 4.91 | 4.96 | 4.85 | 4.85 | 5.95 Million |
| 28 Jan, 2025 | 4.95 | 4.99 | 4.9 | 4.9 | 4.64 Million |
| 27 Jan, 2025 | 4.98 | 5.0 | 4.92 | 4.94 | 4.02 Million |
| 24 Jan, 2025 | 4.97 | 5.02 | 4.96 | 4.96 | 4.09 Million |
| 23 Jan, 2025 | 4.98 | 5.01 | 4.93 | 4.96 | 4.61 Million |
010100
JTAPARIA
3868
472230
SAX
GLLIR