Salik Company P.J.S.C. (SALIK.AE)
AED 5.16
(1.38%)
AED 5.16
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 5.48 | 5.51 | 5.33 | 5.5 | 7.32 Million |
| 18 Feb, 2025 | 5.75 | 5.75 | 5.45 | 5.45 | 13.45 Million |
| 17 Feb, 2025 | 5.55 | 5.75 | 5.4 | 5.75 | 16.24 Million |
| 14 Feb, 2025 | 5.37 | 5.55 | 5.35 | 5.55 | 20.29 Million |
| 13 Feb, 2025 | 5.14 | 5.37 | 5.13 | 5.37 | 17.62 Million |
| 12 Feb, 2025 | 5.06 | 5.17 | 5.04 | 5.17 | 9.3 Million |
| 11 Feb, 2025 | 5.12 | 5.14 | 5.01 | 5.12 | 5.33 Million |
| 10 Feb, 2025 | 5.03 | 5.16 | 4.96 | 5.14 | 8.77 Million |
| 07 Feb, 2025 | 5.06 | 5.08 | 4.94 | 5.03 | 5.56 Million |
| 06 Feb, 2025 | 5.16 | 5.21 | 5.06 | 5.08 | 6.61 Million |
010100
JTAPARIA
3868
472230
SAX
GLLIR