Salik Company P.J.S.C. (SALIK.AE)
AED 5.16
(1.38%)
AED 5.16
(1.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 5.12 | 5.17 | 5.03 | 5.03 | 2.7 Million |
| 09 Dec, 2024 | 5.05 | 5.11 | 5.01 | 5.11 | 7.95 Million |
| 06 Dec, 2024 | 5.1 | 5.14 | 4.98 | 4.98 | 10.71 Million |
| 05 Dec, 2024 | 5.4 | 5.41 | 4.98 | 5.06 | 27.32 Million |
| 04 Dec, 2024 | 5.6 | 5.6 | 5.22 | 5.37 | 17.17 Million |
| 03 Dec, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | - |
| 02 Dec, 2024 | 5.53 | 5.53 | 5.53 | 5.53 | - |
| 29 Nov, 2024 | 5.7 | 5.79 | 5.52 | 5.53 | 16.94 Million |
| 28 Nov, 2024 | 5.6 | 5.6 | 5.55 | 5.57 | 5.6 Million |
| 27 Nov, 2024 | 5.75 | 5.75 | 5.57 | 5.6 | 11.8 Million |
010100
JTAPARIA
3868
472230
SAX
GLLIR