Salik Company P.J.S.C. (SALIK.AE)
AED 5.02
(0.4%)
AED 5.02
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 3.54 | 3.54 | 3.51 | 3.52 | 966.12 Thousand |
| 10 Jul, 2024 | 3.53 | 3.55 | 3.51 | 3.52 | 3.43 Million |
| 09 Jul, 2024 | 3.53 | 3.54 | 3.51 | 3.52 | 1.41 Million |
| 08 Jul, 2024 | 3.52 | 3.57 | 3.51 | 3.53 | 1.53 Million |
| 05 Jul, 2024 | 3.5 | 3.54 | 3.5 | 3.52 | 1.3 Million |
| 04 Jul, 2024 | 3.55 | 3.55 | 3.5 | 3.51 | 3.42 Million |
| 03 Jul, 2024 | 3.51 | 3.55 | 3.51 | 3.55 | 8.05 Million |
| 02 Jul, 2024 | 3.44 | 3.52 | 3.44 | 3.5 | 3.52 Million |
| 01 Jul, 2024 | 3.36 | 3.43 | 3.36 | 3.43 | 2.76 Million |
| 28 Jun, 2024 | 3.37 | 3.44 | 3.36 | 3.36 | 14.32 Million |
010100
JTAPARIA
3868
472230
SAX
GLLIR