Gulf Navigation Holding PJSC (GULFNAV.AE)
AED 5.42
(-0.37%)
AED 5.42
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 5.5 | 5.53 | 5.07 | 5.5 | 6.36 Million |
| 26 Feb, 2025 | 5.44 | 5.49 | 5.28 | 5.49 | 2.97 Million |
| 25 Feb, 2025 | 5.4 | 5.45 | 5.35 | 5.44 | 816.7 Thousand |
| 24 Feb, 2025 | 5.33 | 5.4 | 5.25 | 5.4 | 1.21 Million |
| 21 Feb, 2025 | 5.1 | 5.32 | 5.05 | 5.29 | 2.13 Million |
| 20 Feb, 2025 | 5.09 | 5.09 | 5.02 | 5.09 | 1.49 Million |
| 19 Feb, 2025 | 5.14 | 5.14 | 5.02 | 5.05 | 2.79 Million |
| 18 Feb, 2025 | 5.24 | 5.24 | 5.03 | 5.1 | 471.1 Thousand |
| 17 Feb, 2025 | 5.2 | 5.2 | 5.05 | 5.1 | 2.24 Million |
| 15 Feb, 2025 | 5.18 | 5.26 | 5.13 | 5.2 | 568.75 Thousand |
AARTIPHARM
SELAN
UNH
300347
000738
ULTP