Gulf Navigation Holding PJSC (GULFNAV.AE)
AED 5.42
(-0.37%)
AED 5.42
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 5.29 | 5.3 | 5.2 | 5.3 | 517.05 Thousand |
| 01 Feb, 2025 | 5.29 | 5.29 | 5.2 | 5.28 | 379.76 Thousand |
| 31 Jan, 2025 | 5.29 | 5.29 | 5.2 | 5.28 | 379.76 Thousand |
| 30 Jan, 2025 | 5.33 | 5.33 | 5.21 | 5.32 | 429.89 Thousand |
| 29 Jan, 2025 | 5.33 | 5.33 | 5.25 | 5.33 | 502.19 Thousand |
| 28 Jan, 2025 | 5.38 | 5.38 | 5.24 | 5.34 | 3.59 Million |
| 27 Jan, 2025 | 5.38 | 5.38 | 5.24 | 5.34 | 1.35 Million |
| 25 Jan, 2025 | 5.39 | 5.6 | 5.25 | 5.38 | 428.28 Thousand |
| 24 Jan, 2025 | 5.39 | 5.6 | 5.25 | 5.38 | 428.28 Thousand |
| 23 Jan, 2025 | 5.38 | 5.38 | 5.38 | 5.38 | 346.47 Thousand |
AARTIPHARM
SELAN
UNH
300347
000738
ULTP