Gulf Navigation Holding PJSC (GULFNAV.AE)
AED 5.42
(-0.37%)
AED 5.42
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 5.44 | 5.44 | 5.36 | 5.43 | 265.46 Thousand |
| 23 Apr, 2025 | 5.45 | 5.45 | 5.41 | 5.44 | 928.84 Thousand |
| 22 Apr, 2025 | 5.44 | 5.45 | 5.38 | 5.45 | 1.46 Million |
| 21 Apr, 2025 | 5.45 | 5.45 | 5.38 | 5.45 | 551.97 Thousand |
| 18 Apr, 2025 | 5.38 | 5.47 | 5.37 | 5.45 | 299.95 Thousand |
| 17 Apr, 2025 | 5.46 | 5.46 | 5.33 | 5.33 | 4.89 Million |
| 16 Apr, 2025 | 5.44 | 5.46 | 5.4 | 5.45 | 4.98 Million |
| 15 Apr, 2025 | 5.46 | 5.5 | 5.4 | 5.44 | 1.5 Million |
| 14 Apr, 2025 | 5.55 | 5.56 | 5.42 | 5.5 | 907.86 Thousand |
| 11 Apr, 2025 | 5.53 | 5.55 | 5.44 | 5.55 | 412.92 Thousand |
AARTIPHARM
SELAN
UNH
300347
000738
ULTP