Gulf Navigation Holding PJSC (GULFNAV.AE)
AED 5.42
(-0.37%)
AED 5.42
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 5.5 | 5.5 | 5.5 | 5.5 | 1.66 Million |
| 26 Mar, 2025 | 5.29 | 5.5 | 5.12 | 5.5 | 1.66 Million |
| 25 Mar, 2025 | 5.39 | 5.4 | 5.1 | 5.26 | 21.08 Million |
| 24 Mar, 2025 | 5.25 | 5.41 | 4.85 | 5.41 | 12.31 Million |
| 21 Mar, 2025 | 5.45 | 5.45 | 4.95 | 4.95 | 15.1 Million |
| 20 Mar, 2025 | 5.45 | 5.49 | 5.34 | 5.49 | 433.68 Thousand |
| 19 Mar, 2025 | 5.44 | 5.44 | 5.37 | 5.44 | 258.18 Thousand |
| 18 Mar, 2025 | 5.39 | 5.45 | 5.3 | 5.43 | 3.3 Million |
| 17 Mar, 2025 | 5.4 | 5.4 | 5.3 | 5.4 | 826.14 Thousand |
| 14 Mar, 2025 | 5.28 | 5.4 | 5.2 | 5.4 | 1.94 Million |
AARTIPHARM
SELAN
UNH
300347
000738
ULTP