Gulf Navigation Holding PJSC (GULFNAV.AE)
AED 5.42
(-0.37%)
AED 5.42
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 5.18 | 5.26 | 5.13 | 5.2 | 568.75 Thousand |
| 13 Feb, 2025 | 5.2 | 5.22 | 5.13 | 5.22 | 613.01 Thousand |
| 12 Feb, 2025 | 5.21 | 5.21 | 5.12 | 5.2 | 272 Thousand |
| 11 Feb, 2025 | 5.24 | 5.24 | 5.14 | 5.2 | 484.15 Thousand |
| 10 Feb, 2025 | 5.27 | 5.27 | 5.18 | 5.22 | 1.12 Million |
| 08 Feb, 2025 | 5.2 | 5.25 | 5.18 | 5.25 | 533.43 Thousand |
| 07 Feb, 2025 | 5.2 | 5.25 | 5.18 | 5.25 | 533.43 Thousand |
| 06 Feb, 2025 | 5.25 | 5.25 | 5.16 | 5.24 | 617.2 Thousand |
| 05 Feb, 2025 | 5.25 | 5.25 | 5.17 | 5.22 | 2.8 Million |
| 04 Feb, 2025 | 5.3 | 5.3 | 5.18 | 5.26 | 602.83 Thousand |
AARTIPHARM
SELAN
UNH
300347
000738
ULTP