GFH Financial Group BSC (GFH.AE)
AED 1.06
(-0.93%)
AED 1.06
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 1.23 | 1.25 | 1.23 | 1.24 | 1.62 Million |
| 08 Oct, 2024 | 1.24 | 1.25 | 1.24 | 1.24 | 11.98 Million |
| 07 Oct, 2024 | 1.24 | 1.25 | 1.21 | 1.25 | 9.02 Million |
| 04 Oct, 2024 | 1.25 | 1.26 | 1.21 | 1.24 | 7.89 Million |
| 03 Oct, 2024 | 1.25 | 1.26 | 1.24 | 1.24 | 3.87 Million |
| 02 Oct, 2024 | 1.26 | 1.27 | 1.24 | 1.25 | 12.18 Million |
| 01 Oct, 2024 | 1.26 | 1.28 | 1.24 | 1.28 | 14.13 Million |
| 30 Sep, 2024 | 1.24 | 1.26 | 1.23 | 1.25 | 65.82 Million |
| 27 Sep, 2024 | 1.25 | 1.26 | 1.24 | 1.26 | 12.54 Million |
| 26 Sep, 2024 | 1.24 | 1.25 | 1.23 | 1.25 | 2.6 Million |
4288
3092
VSBY
2669
QDEL
8048