GFH Financial Group BSC (GFH.AE)
AED 1.06
(-0.93%)
AED 1.06
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 1.26 | 1.27 | 1.25 | 1.27 | 19.09 Million |
| 10 Sep, 2024 | 1.28 | 1.29 | 1.27 | 1.27 | 7.33 Million |
| 09 Sep, 2024 | 1.28 | 1.3 | 1.26 | 1.29 | 19.28 Million |
| 06 Sep, 2024 | 1.25 | 1.29 | 1.25 | 1.28 | 26.18 Million |
| 05 Sep, 2024 | 1.26 | 1.26 | 1.24 | 1.25 | 10.37 Million |
| 04 Sep, 2024 | 1.24 | 1.26 | 1.24 | 1.24 | 9.3 Million |
| 03 Sep, 2024 | 1.22 | 1.27 | 1.22 | 1.27 | 35.22 Million |
| 02 Sep, 2024 | 1.22 | 1.23 | 1.22 | 1.22 | 12.29 Million |
| 30 Aug, 2024 | 1.22 | 1.24 | 1.22 | 1.23 | 1.85 Million |
| 29 Aug, 2024 | 1.24 | 1.25 | 1.21 | 1.22 | 12.26 Million |
4288
3092
VSBY
2669
QDEL
8048