GFH Financial Group BSC (GFH.AE)
AED 1.06
(-0.93%)
AED 1.06
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 1.2 | 1.2 | 1.19 | 1.2 | 546.75 Thousand |
| 22 Oct, 2024 | 1.2 | 1.2 | 1.19 | 1.2 | 1.96 Million |
| 21 Oct, 2024 | 1.21 | 1.21 | 1.19 | 1.21 | 3.94 Million |
| 18 Oct, 2024 | 1.22 | 1.22 | 1.2 | 1.22 | 432.16 Thousand |
| 17 Oct, 2024 | 1.21 | 1.22 | 1.2 | 1.22 | 668.03 Thousand |
| 16 Oct, 2024 | 1.23 | 1.23 | 1.2 | 1.21 | 5.26 Million |
| 15 Oct, 2024 | 1.24 | 1.24 | 1.22 | 1.23 | 717.69 Thousand |
| 14 Oct, 2024 | 1.22 | 1.24 | 1.21 | 1.21 | 2.22 Million |
| 11 Oct, 2024 | 1.24 | 1.24 | 1.22 | 1.24 | 8.15 Million |
| 10 Oct, 2024 | 1.23 | 1.24 | 1.22 | 1.24 | 12.62 Million |
4288
3092
VSBY
2669
QDEL
8048