GFH Financial Group BSC (GFH.AE)
AED 1.06
(-0.93%)
AED 1.06
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 1.23 | 1.25 | 1.23 | 1.25 | 5.62 Million |
| 05 Nov, 2024 | 1.22 | 1.23 | 1.22 | 1.23 | 1.82 Million |
| 04 Nov, 2024 | 1.24 | 1.24 | 1.22 | 1.22 | 327.32 Thousand |
| 01 Nov, 2024 | 1.23 | 1.24 | 1.22 | 1.24 | 601.74 Thousand |
| 31 Oct, 2024 | 1.23 | 1.24 | 1.22 | 1.24 | 3.7 Million |
| 30 Oct, 2024 | 1.24 | 1.24 | 1.22 | 1.23 | 7.72 Million |
| 29 Oct, 2024 | 1.22 | 1.24 | 1.22 | 1.24 | 1.63 Million |
| 28 Oct, 2024 | 1.22 | 1.24 | 1.22 | 1.22 | 9.94 Million |
| 25 Oct, 2024 | 1.21 | 1.21 | 1.19 | 1.19 | 1.8 Million |
| 24 Oct, 2024 | 1.2 | 1.21 | 1.19 | 1.21 | 7.81 Million |
4288
3092
VSBY
2669
QDEL
8048