GFH Financial Group BSC (GFH.AE)

AED 1.06

(-0.93%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 1.21 1.21 1.18 1.21 3.51 Million
03 Dec, 2024 1.21 1.21 1.21 1.21 -
02 Dec, 2024 1.21 1.21 1.21 1.21 -
29 Nov, 2024 1.21 1.21 1.19 1.21 955.22 Thousand
28 Nov, 2024 1.19 1.21 1.19 1.21 1.96 Million
27 Nov, 2024 1.2 1.2 1.18 1.18 1.67 Million
26 Nov, 2024 1.21 1.21 1.19 1.2 2.3 Million
25 Nov, 2024 1.2 1.21 1.2 1.21 513.38 Thousand
22 Nov, 2024 1.2 1.2 1.19 1.19 9.18 Million
21 Nov, 2024 1.21 1.21 1.19 1.2 2 Million