GFH Financial Group BSC (GFH.AE)

AED 1.06

(-0.93%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 1.21 1.21 1.18 1.2 1.23 Million
31 Dec, 2024 1.19 1.22 1.18 1.22 11.71 Million
30 Dec, 2024 1.18 1.2 1.18 1.2 11.6 Million
27 Dec, 2024 1.18 1.2 1.18 1.2 929.06 Thousand
26 Dec, 2024 1.18 1.2 1.18 1.2 2.73 Million
25 Dec, 2024 1.19 1.19 1.18 1.19 1.79 Million
24 Dec, 2024 1.19 1.2 1.18 1.2 1.17 Million
23 Dec, 2024 1.19 1.2 1.17 1.2 1.87 Million
20 Dec, 2024 1.2 1.2 1.18 1.18 4.81 Million
19 Dec, 2024 1.2 1.2 1.18 1.2 1.23 Million