Air Arabia PJSC (AIRARABIA.AE)
AED 3.22
(0.63%)
AED 3.22
(0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 3.54 | 3.58 | 3.49 | 3.52 | 1.94 Million |
| 05 Mar, 2025 | 3.57 | 3.6 | 3.53 | 3.54 | 5.54 Million |
| 04 Mar, 2025 | 3.6 | 3.61 | 3.54 | 3.56 | 3.88 Million |
| 03 Mar, 2025 | 3.49 | 3.6 | 3.49 | 3.6 | 3.57 Million |
| 28 Feb, 2025 | 3.52 | 3.52 | 3.48 | 3.49 | 64.11 Million |
| 27 Feb, 2025 | 3.53 | 3.54 | 3.5 | 3.54 | 3.98 Million |
| 26 Feb, 2025 | 3.47 | 3.55 | 3.46 | 3.5 | 4.78 Million |
| 25 Feb, 2025 | 3.45 | 3.48 | 3.43 | 3.48 | 2.66 Million |
| 24 Feb, 2025 | 3.5 | 3.5 | 3.43 | 3.43 | 6.33 Million |
| 21 Feb, 2025 | 3.42 | 3.5 | 3.41 | 3.49 | 6.17 Million |
2331
5142
AROW
CMRB
STHZ
RYBIF