Air Arabia PJSC (AIRARABIA.AE)
AED 3.46
(0.29%)
AED 3.46
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 3.45 | 3.5 | 3.43 | 3.46 | 1.24 Million |
| 01 May, 2025 | 3.51 | 3.52 | 3.44 | 3.45 | 3.02 Million |
| 30 Apr, 2025 | 3.42 | 3.5 | 3.42 | 3.5 | 6.46 Million |
| 29 Apr, 2025 | 3.36 | 3.42 | 3.35 | 3.41 | 3.03 Million |
| 28 Apr, 2025 | 3.34 | 3.39 | 3.29 | 3.34 | 4.48 Million |
| 25 Apr, 2025 | 3.33 | 3.33 | 3.29 | 3.3 | 1.59 Million |
| 24 Apr, 2025 | 3.31 | 3.34 | 3.29 | 3.32 | 3.4 Million |
| 23 Apr, 2025 | 3.24 | 3.3 | 3.24 | 3.3 | 3.47 Million |
| 22 Apr, 2025 | 3.26 | 3.26 | 3.18 | 3.26 | 2.8 Million |
| 21 Apr, 2025 | 3.24 | 3.26 | 3.22 | 3.24 | 1.97 Million |
2331
5142
AROW
CMRB
STHZ
RYBIF