Air Arabia PJSC (AIRARABIA.AE)
AED 3.46
(0.29%)
AED 3.46
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 3.13 | 3.13 | 3.06 | 3.1 | 1.42 Million |
| 03 Apr, 2025 | 3.06 | 3.14 | 3.03 | 3.14 | 3.99 Million |
| 02 Apr, 2025 | 3.13 | 3.14 | 3.08 | 3.08 | 1.91 Million |
| 01 Apr, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 31 Mar, 2025 | 3.1 | 3.1 | 3.1 | 3.1 | - |
| 28 Mar, 2025 | 3.14 | 3.14 | 3.08 | 3.1 | 4.08 Million |
| 27 Mar, 2025 | 3.18 | 3.18 | 3.11 | 3.15 | 3.27 Million |
| 26 Mar, 2025 | 3.25 | 3.25 | 3.16 | 3.17 | 6.75 Million |
| 25 Mar, 2025 | 3.46 | 3.48 | 3.44 | 3.48 | 89.2 Million |
| 24 Mar, 2025 | 3.48 | 3.48 | 3.43 | 3.45 | 3.98 Million |
2331
5142
AROW
CMRB
STHZ
RYBIF