Air Arabia PJSC (AIRARABIA.AE)
AED 3.46
(0.29%)
AED 3.46
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 3.63 | 3.63 | 3.61 | 3.61 | 56.06 Thousand |
| 09 Jun, 2025 | 3.6 | 3.62 | 3.59 | 3.6 | 177.2 Thousand |
| 04 Jun, 2025 | 3.58 | 3.63 | 3.53 | 3.59 | 6.28 Million |
| 03 Jun, 2025 | 3.55 | 3.58 | 3.53 | 3.56 | 1.69 Million |
| 02 Jun, 2025 | 3.55 | 3.57 | 3.52 | 3.55 | 1.58 Million |
| 30 May, 2025 | 3.57 | 3.57 | 3.53 | 3.55 | 2.72 Million |
| 29 May, 2025 | 3.57 | 3.57 | 3.55 | 3.56 | 1.12 Million |
| 28 May, 2025 | 3.57 | 3.57 | 3.54 | 3.57 | 1.13 Million |
| 27 May, 2025 | 3.57 | 3.58 | 3.55 | 3.58 | 1.05 Million |
| 26 May, 2025 | 3.58 | 3.59 | 3.52 | 3.53 | 1.35 Million |
2331
5142
AROW
CMRB
STHZ
RYBIF