Air Arabia PJSC (AIRARABIA.AE)
AED 3.46
(0.29%)
AED 3.46
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 3.52 | 3.52 | 3.5 | 3.5 | 1.57 Million |
| 14 May, 2025 | 3.53 | 3.56 | 3.49 | 3.51 | 3.68 Million |
| 13 May, 2025 | 3.5 | 3.53 | 3.49 | 3.5 | 2.35 Million |
| 12 May, 2025 | 3.53 | 3.54 | 3.48 | 3.49 | 2.81 Million |
| 09 May, 2025 | 3.52 | 3.54 | 3.5 | 3.54 | 517.19 Thousand |
| 08 May, 2025 | 3.54 | 3.55 | 3.52 | 3.52 | 1.55 Million |
| 07 May, 2025 | 3.54 | 3.54 | 3.48 | 3.54 | 1.96 Million |
| 06 May, 2025 | 3.52 | 3.55 | 3.51 | 3.54 | 3.34 Million |
| 05 May, 2025 | 3.46 | 3.55 | 3.44 | 3.54 | 5.21 Million |
| 02 May, 2025 | 3.45 | 3.5 | 3.43 | 3.46 | 1.24 Million |
2331
5142
AROW
CMRB
STHZ
RYBIF