Air Arabia PJSC (AIRARABIA.AE)
AED 3.15
(0.64%)
AED 3.15
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3.45 | 3.48 | 3.42 | 3.47 | 1.84 Million |
| 17 Mar, 2025 | 3.51 | 3.51 | 3.38 | 3.43 | 2.35 Million |
| 14 Mar, 2025 | 3.5 | 3.5 | 3.45 | 3.45 | 1.25 Million |
| 13 Mar, 2025 | 3.52 | 3.52 | 3.48 | 3.48 | 1.53 Million |
| 12 Mar, 2025 | 3.46 | 3.52 | 3.45 | 3.48 | 927.45 Thousand |
| 11 Mar, 2025 | 3.45 | 3.55 | 3.4 | 3.43 | 8.01 Million |
| 10 Mar, 2025 | 3.47 | 3.54 | 3.45 | 3.45 | 2.97 Million |
| 07 Mar, 2025 | 3.52 | 3.52 | 3.46 | 3.47 | 2.62 Million |
| 06 Mar, 2025 | 3.54 | 3.58 | 3.49 | 3.52 | 1.94 Million |
| 05 Mar, 2025 | 3.57 | 3.6 | 3.53 | 3.54 | 5.54 Million |
2331
5142
AROW
CMRB
STHZ
RYBIF