Air Arabia PJSC (AIRARABIA.AE)
AED 3.46
(0.29%)
AED 3.46
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 3.31 | 3.37 | 3.26 | 3.26 | 2.21 Million |
| 16 Jun, 2025 | 3.3 | 3.33 | 3.3 | 3.33 | 1.11 Million |
| 13 Jun, 2025 | 3.36 | 3.36 | 3.07 | 3.3 | 8.89 Million |
| 12 Jun, 2025 | 3.56 | 3.56 | 3.41 | 3.41 | 13.54 Million |
| 11 Jun, 2025 | 3.57 | 3.57 | 3.53 | 3.57 | 4.69 Million |
| 10 Jun, 2025 | 3.63 | 3.63 | 3.54 | 3.56 | 5.36 Million |
| 09 Jun, 2025 | 3.6 | 3.63 | 3.58 | 3.59 | 3.27 Million |
| 05 Jun, 2025 | 3.59 | 3.59 | 3.59 | 3.59 | - |
| 04 Jun, 2025 | 3.58 | 3.63 | 3.53 | 3.59 | 6.28 Million |
| 03 Jun, 2025 | 3.55 | 3.58 | 3.53 | 3.56 | 1.69 Million |
2331
5142
AROW
CMRB
STHZ
RYBIF